24H 最高$0.1053
24H 最低$0.1
今日开盘$0.1002
24H 成交量$20.91万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 375 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $28.50万 | $1,031.32万 | -2.11% |
| 428 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 65 |
TIACelestia
|
$0.372 | $0.4255 | $0.3671 | $597.54万 | $3.98亿 | -9.97% |
| 32 |
LTC莱特币
|
$48.61 | $50.11 | $47.70 | $1,493.61万 | $37.15亿 | 1.25% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 540 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 196 |
ALLOAllora
|
$0.1488 | $0.1577 | $0.144 | $83.50万 | $3,050.98万 | 0.41% |
| 167 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001335 | $110.31万 | $903.95万 | 5.83% |
| 596 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0797 | $7.02万 | $1,235.54万 | 4.51% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 473 |
AMATBAMATB
|
$363.01 | $385.60 | $353.59 | $18.18万 | — | -4.39% |
| 2 |
BTC比特币
|
$66986.01 | $7.02万 | $6.66万 | $18.01亿 | $1.38兆 | -2.68% |
| 261 |
THETATHETA
|
$0.1379 | $0.1441 | $0.1348 | $47.18万 | $1.41亿 | 2.30% |
| 274 |
BROCCOLI714BROCCOLI714
|
$0.01533 | $0.01647 | $0.01508 | $44.61万 | — | -1.54% |
| 385 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $27.44万 | $410.20万 | 2.90% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.76万 | $206.55万 | 0.55% |
| 120 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $196.43万 | $6,767.57万 | 1.26% |