Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.12
-16.25%
≈ ￥370.392
(-$10.89)
更新于 2026-11-14 11:05:01
24H 最高$67.06
24H 最低$52.43
今日开盘$67.01
24H 成交量$5,000.54万
流通市值$6,451.91万
24H 涨跌额(-$10.89)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 357 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 370 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $30.90万 | $1,031.32万 | -3.31% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 59 |
TIACelestia
|
$0.3747 | $0.4355 | $0.3671 | $746.72万 | $3.98亿 | -13.54% |
| 32 |
LTC莱特币
|
$49 | $50.11 | $47.70 | $1,595.94万 | $37.15亿 | -1.05% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 188 |
ALLOAllora
|
$0.149 | $0.1577 | $0.144 | $93.53万 | $3,050.98万 | -2.61% |
| 174 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $111.20万 | $903.95万 | 4.58% |
| 597 |
CTKShentu
|
$0.0841 | $0.0857 | $0.0793 | $7.17万 | $1,235.54万 | 3.70% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 481 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.64万 | — | -5.33% |
| 1 |
BTC比特币
|
$67692.01 | $7.03万 | $6.69万 | $19.76亿 | $1.38兆 | -3.66% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $53.16万 | $1.41亿 | -0.14% |
| 277 |
BROCCOLI714BROCCOLI714
|
$0.01549 | $0.01647 | $0.01508 | $46.52万 | — | -3.01% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0748 | $30.06万 | $410.20万 | 1.54% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.54万 | $206.55万 | -1.36% |
| 122 |
WWormhole
|
$0.00962 | $0.01021 | $0.00941 | $199.09万 | $6,767.57万 | -1.43% |